Marktforschung - SES erreicht über 1 Milliarde TV-Zuschauer

AirFranceKLM 6,75% 27/10/2016 (EUR)	108.275	107.965	+0.29%
Altice 7,25% 15/05/2022 (EUR)	104.864	105.006	-0.14%
ArcelorMittal 4,5% 29/03/2018 (EUR)	112.298	112.33	-0.03%
BayerLB 5,75% 23/10/2017 (EUR)	107.593	107.788	-0.18%
BayerLB FRN 07/02/2019 (EUR)	92.69	93.006	-0.34%
BcDelleMarche FRN 01/06/2017 (EUR)	55.0	52.833	+4.10%
BEI 3,875% 15/10/2016 (EUR)	106.31	106.325	-0.01%
BEI 5,125% 30/05/2017 (USD)	109.284	109.114	+0.16%
Belgacom 4,375% 23/11/2016 (EUR)	107.047	107.103	-0.05%
Bertelsmann 4,75% 26/09/2016 (EUR)	106.93	106.964	-0.03%
BkNedGem 4% 15/05/2015 (NOK)	100.426	100.495	-0.07%
BMWFinance 1,5% 05/06/2018 (EUR)	103.863	103.856	+0.01%
BNPParibas 4,875% pp (EUR)	102.255	102.266	-0.01%
BNPParibas 5,875% 04/12/2019 (NZD)	105.5	105.0	+0.48%
BPCE 9,25% pp (EUR)	101.375	100.878	+0.49%
Colombia 8,375% 15/02/2027 (USD)	128.5	129.0	-0.39%
CreditAgricole 5,971% 01/02/2018 (EUR)	115.103	115.136	-0.03%
CreditSuisseAG 5,125% 18/09/2017 (EUR)	112.217	112.282	-0.06%
Danone 5,5% 06/05/2015 (EUR)	100.75	100.767	-0.02%
DeutscheBank 2,2% 17/11/2020 (USD)	99.35	96.25	+3.22%
DongEnergy 6,25% 26/06/3013 (EUR)	120.0	120.206	-0.17%
EDF 5,5% 25/10/2016 (EUR)	108.714	108.748	-0.03%
EfestoEnergy2 6,5% 25/02/2020 (EUR)	100.0	100.0	+0.00%
EFSF 2,625% 02/05/2019 (EUR)	111.165	111.323	-0.14%
EFSF 2,75% 18/07/2016 (EUR)	103.859	103.88	-0.02%
EksportFin 5,5% 26/06/2017 (USD)	106.975	107.14	-0.15%
ElecCaracas 8,5% 10/04/2018 (USD)	38.5	40.0	-3.75%
EnergieBadWürtt 7,375% 02/04/2072 (EUR)	111.2	111.191	+0.01%
ENI 3,75% 27/06/2019 (EUR)	113.566	113.753	-0.16%
ENI 5% 28/01/2016 (EUR)	104.126	104.161	-0.03%
EONIntlFinance 5,25% 08/09/2015 (EUR)	102.473	102.493	-0.02%
GazCapital 8,625% 28/04/2034 (USD)	100.71	101.079	-0.37%
GDFSuez 6,875% 24/01/2019 (EUR)	125.053	125.141	-0.07%
GiePsaTresor 6% 19/09/2033 (EUR)	120.0	127.0	-5.51%
HeidelbDruckma 9,25% 15/04/2018 (EUR)	104.696	104.242	+0.44%
HeidelbergFinLu 7,5% 03/04/2020 (EUR)	130.846	131.066	-0.17%
Heineken 4,625% 10/10/2016 (EUR)	106.879	106.881	-0.00%
Kerling 10,625% 01/02/2017 (EUR)	101.5	101.784	-0.28%
KfWA 4,5% 16/07/2018 (USD)	110.348	110.381	-0.03%
Lafarge 4,75% 23/03/2020 (EUR)	116.789	117.609	-0.70%
Lafarge 6,125% 28/05/2015 (EUR)	101.131	101.054	+0.08%
Lafarge 7,625% 24/11/2016 (EUR)	113.141	113.219	-0.07%
Luxembourg 2,125% 10/07/2023 (EUR)	116.432	116.166	+0.23%
Luxembourg 2,25% 19/03/2028 (EUR)	122.856	122.827	+0.02%
Luxembourg 2,25% 21/03/2022 (EUR)	115.115	115.125	-0.01%
Luxembourg 2,75% 20/08/2043 (EUR)	139.794	138.495	+0.94%
Luxembourg 3,375% 18/05/2020 (EUR)	117.548	117.666	-0.10%
McDonalds 4,25% 10/06/2016 (EUR)	105.088	105.129	-0.04%
MPSCapitalTrust Acts préf. FRN pp (EUR)	79.0	79.0	+0.00%
NatlAustraliaBk 5,5% 20/05/2015 (EUR)	100.985	100.98	+0.01%
Nordex 6,375% 12/04/2016 (EUR)	105.554	105.554	+0.00%
Nyrstar 5,375% 11/05/2016 (EUR)	102.45	102.5	-0.05%
Nyrstar 5,5% 09/04/2015 (EUR)	100.003	100.024	-0.02%
NyrstarNlHlds 8,5% 15/09/2019 (EUR)	104.49	104.046	+0.43%
Orange 4,75% 21/02/2017 (EUR)	108.685	108.789	-0.10%
Orange 5,625% 22/05/2018 (EUR)	116.614	116.747	-0.11%
PetroVenezuela 12,75% 17/02/2022 (USD)	44.817	41.5	+7.99%
PetroVenezuela 5,375% 12/04/2027 (USD)	35.5	32.515	+9.18%
PetroVenezuela 5,5% 12/04/2037 (USD)	33.0	34.9	-5.44%
RaiffeisenBkInt 5,875% 27/04/2023 (EUR)	92.0	91.655	+0.38%
RussianFed 7,5% 31/03/2030 (USD)	108.54	108.865	-0.30%
RWEFinance 6,625% 31/01/2019 (EUR)	123.509	123.61	-0.08%
SiemensFinancie 5,25% 14/09/2066 (EUR)	106.482	106.51	-0.03%
TakkoLuxembour2 9,875% 15/04/2019 (EUR)	36.689	37.823	-3.00%
TelecomItaliaCa 7,2% 18/07/2036 (USD)	113.276	113.99	-0.63%
TelecomItaliaFi 7,75% 24/01/2033 (EUR)	151.598	152.967	-0.90%
Turkey 7,375% 05/02/2025 (USD)	122.843	122.238	+0.49%
UCB 5,75% 10/12/2016 (EUR)	108.638	108.747	-0.10%
UE 2,5% 04/12/2015 (EUR)	101.865	101.878	-0.01%
Venezuela 11,75% 21/10/2026 (USD)	39.75	41.4	-3.99%
VestasWindSyst 4,625% 23/03/2015 (EUR)	100.043	100.071	-0.03%
VWIntlFin 5,125% pp (EUR)	117.836	119.25	-1.19%